Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 0:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.03. 17:0018.03. 17:00
19.03. 17:0020.03. 17:0023.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.03.2026 16:55:47807 860,00797 890,00788 000,00528 127,0028 128,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:55:47807 860,00797 890,00788 000,00528 127,0028 128,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:55:47807 860,00797 890,00788 000,00528 001,00508 127,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:55:46437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:55:46437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:55:46437 700,00307 860,00297 890,00288 000,0028 001,008 339,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:55:46437 700,00307 860,00297 890,00288 000,0028 130,008 339,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:54:22807 860,00797 890,00788 000,00528 129,0028 130,008 339,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:54:18807 860,00797 890,00788 000,00528 129,0028 130,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:54:18807 860,00797 890,00788 000,00528 001,00508 129,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:54:18437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:54:18437 700,00307 860,00297 890,00288 000,0028 001,008 343,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:54:18437 700,00307 860,00297 890,00288 000,0028 134,008 343,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:53:34807 860,00797 890,00788 000,00528 133,0028 134,008 343,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:53:31807 860,00797 890,00788 000,00528 133,0028 134,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:53:31807 860,00797 890,00788 000,00528 133,0028 134,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:53:31807 860,00797 890,00788 000,00528 001,00508 133,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:53:31807 860,00797 890,00788 000,00528 001,00508 133,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:53:31437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:53:31437 700,00307 860,00297 890,00288 000,0028 001,008 344,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:53:31437 700,00307 860,00297 890,00288 000,0028 135,008 344,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:52:50807 860,00797 890,00788 000,00528 134,0028 135,008 344,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:52:46807 860,00797 890,00788 000,00528 134,0028 135,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:52:46807 860,00797 890,00788 000,00528 001,00508 134,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:52:46437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:52:46437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:52:46437 700,00307 860,00297 890,00288 000,0028 001,008 346,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:52:46437 700,00307 860,00297 890,00288 000,0028 137,008 346,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:52:06807 860,00797 890,00788 000,00528 136,0028 137,008 346,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:52:06807 860,00797 890,00788 000,00528 136,0028 137,008 346,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:52:02807 860,00797 890,00788 000,00528 136,0028 137,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:52:02807 860,00797 890,00788 000,00528 001,00508 136,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:52:02437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:52:02437 700,00307 860,00297 890,00288 000,0028 001,008 343,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:52:02437 700,00307 860,00297 890,00288 000,0028 134,008 343,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:51:22807 860,00797 890,00788 000,00528 133,0028 134,008 343,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:51:17807 860,00797 890,00788 000,00528 133,0028 134,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:51:17807 860,00797 890,00788 000,00528 001,00508 133,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:51:16437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:51:16437 700,00307 860,00297 890,00288 000,0028 001,008 339,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:51:16437 700,00307 860,00297 890,00288 000,0028 001,008 339,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:51:16437 700,00307 860,00297 890,00288 000,0028 130,008 339,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:49:50807 860,00797 890,00788 000,00528 129,0028 130,008 339,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:49:46807 860,00797 890,00788 000,00528 129,0028 130,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:49:46807 860,00797 890,00788 000,00528 129,0028 130,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:49:46807 860,00797 890,00788 000,00528 001,00508 129,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:49:46437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:49:46437 700,00307 860,00297 890,00288 000,0028 001,008 338,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:49:46437 700,00307 860,00297 890,00288 000,0028 129,008 338,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:45:22807 860,00797 890,00788 000,00528 128,0028 129,008 338,00508 500,002008 989,0020210 098,0020710 100,00213